FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 369.6 373.4 366.8 371.0 83.67 Thousand
28 Oct, 2024 360.0 369.8 358.8 369.2 81.07 Thousand
25 Oct, 2024 354.0 360.4 352.6 356.4 75.58 Thousand
24 Oct, 2024 356.0 361.2 354.8 354.8 46.91 Thousand
23 Oct, 2024 357.0 358.6 353.8 355.8 46.41 Thousand
22 Oct, 2024 359.8 361.4 354.4 358.6 44.16 Thousand
21 Oct, 2024 363.0 365.0 356.6 360.8 58.2 Thousand
18 Oct, 2024 359.6 365.8 359.6 363.0 51.66 Thousand
17 Oct, 2024 358.4 363.0 358.4 359.6 38.34 Thousand
16 Oct, 2024 354.6 360.2 353.4 359.8 53.61 Thousand