FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 342.6 346.2 342.4 344.6 43.88 Thousand
22 Aug, 2024 343.2 345.4 341.8 343.4 52.65 Thousand
21 Aug, 2024 341.4 346.6 341.4 344.4 53.64 Thousand
20 Aug, 2024 343.8 343.8 339.2 342.4 74.67 Thousand
19 Aug, 2024 340.4 347.6 340.4 343.8 100.14 Thousand
16 Aug, 2024 351.4 352.4 338.2 338.2 133.47 Thousand
15 Aug, 2024 354.6 355.8 344.8 352.0 201.06 Thousand
14 Aug, 2024 349.8 354.8 347.8 354.0 131.06 Thousand
13 Aug, 2024 352.0 352.0 343.6 348.8 50.67 Thousand
12 Aug, 2024 349.0 351.2 346.4 349.2 53.67 Thousand