FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 372.0 391.4 366.2 369.6 311.46 Thousand
11 Nov, 2024 365.6 368.4 363.0 365.2 110.52 Thousand
08 Nov, 2024 368.6 370.0 363.0 363.4 52.57 Thousand
07 Nov, 2024 362.0 371.0 360.8 368.4 58.09 Thousand
06 Nov, 2024 356.0 371.4 356.0 360.6 80.88 Thousand
05 Nov, 2024 354.8 356.0 350.0 356.0 61.67 Thousand
04 Nov, 2024 363.4 364.4 353.2 356.2 73.29 Thousand
01 Nov, 2024 360.0 367.2 359.6 367.0 53.83 Thousand
31 Oct, 2024 361.8 364.2 356.4 357.4 59.24 Thousand
30 Oct, 2024 368.4 371.6 362.4 364.0 46.29 Thousand