FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 321.2 325.0 318.2 318.6 74.8 Thousand
05 Sep, 2024 323.8 327.0 322.0 323.4 60.43 Thousand
04 Sep, 2024 327.6 327.8 322.4 326.0 64.31 Thousand
03 Sep, 2024 342.8 346.6 331.2 331.2 85.61 Thousand
02 Sep, 2024 343.6 344.4 338.6 342.8 61.14 Thousand
30 Aug, 2024 345.2 348.0 342.2 344.2 78.5 Thousand
29 Aug, 2024 340.4 348.8 340.4 347.2 74.89 Thousand
28 Aug, 2024 342.0 344.8 340.6 340.6 55.03 Thousand
27 Aug, 2024 343.4 345.6 339.4 342.6 51.01 Thousand
26 Aug, 2024 345.4 345.6 342.2 343.4 35.2 Thousand