FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 373.2 376.4 368.4 372.8 70.72 Thousand
25 Nov, 2024 373.6 377.0 372.0 376.4 76.04 Thousand
22 Nov, 2024 367.2 373.2 365.8 373.2 43.66 Thousand
21 Nov, 2024 364.8 367.0 358.8 367.0 48.85 Thousand
20 Nov, 2024 366.4 371.4 365.8 367.0 51.37 Thousand
19 Nov, 2024 373.0 376.0 360.2 365.2 82.23 Thousand
18 Nov, 2024 369.4 376.8 366.6 372.2 99.48 Thousand
15 Nov, 2024 374.0 377.4 367.6 368.0 76.93 Thousand
14 Nov, 2024 369.6 379.2 366.8 374.2 139.89 Thousand
13 Nov, 2024 369.8 371.8 363.0 370.0 116.37 Thousand