FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 345.6 347.4 335.6 336.2 85.66 Thousand
19 Sep, 2024 340.0 349.6 339.8 344.6 131.1 Thousand
18 Sep, 2024 336.0 338.0 333.0 337.2 94 Thousand
17 Sep, 2024 331.0 337.6 329.6 335.8 62.08 Thousand
16 Sep, 2024 331.0 332.8 329.8 331.0 62.69 Thousand
13 Sep, 2024 326.4 331.6 326.4 331.6 55.43 Thousand
12 Sep, 2024 324.8 328.4 322.4 325.2 57.81 Thousand
11 Sep, 2024 320.2 327.4 318.6 320.4 84.47 Thousand
10 Sep, 2024 321.2 325.4 319.0 319.4 51.13 Thousand
09 Sep, 2024 318.6 325.0 318.6 321.2 55.2 Thousand