FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 380.2 382.0 379.4 379.8 67.41 Thousand
09 Dec, 2024 381.6 384.6 378.0 383.6 81.61 Thousand
06 Dec, 2024 376.0 382.4 368.0 379.8 70.42 Thousand
05 Dec, 2024 384.2 387.0 383.4 385.0 43.89 Thousand
04 Dec, 2024 380.8 388.0 380.4 387.0 85.24 Thousand
03 Dec, 2024 378.4 384.6 376.2 381.0 52.27 Thousand
02 Dec, 2024 386.0 387.8 378.8 380.4 64.56 Thousand
29 Nov, 2024 394.0 399.8 385.0 385.2 162.5 Thousand
28 Nov, 2024 377.6 382.2 377.0 380.8 50.11 Thousand
27 Nov, 2024 372.6 377.2 369.6 376.2 66.01 Thousand