FLSmidth & Co. A/S (FLS.CO)
DKK 308.2
(0.06%)
DKK 308.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 344.0 | 350.4 | 343.8 | 349.6 | 52.99 Thousand |
| 13 Jan, 2025 | 347.4 | 348.4 | 340.2 | 344.0 | 142 Thousand |
| 10 Jan, 2025 | 353.0 | 360.0 | 349.0 | 350.6 | 101.48 Thousand |
| 09 Jan, 2025 | 348.6 | 352.2 | 345.6 | 351.6 | 54.85 Thousand |
| 08 Jan, 2025 | 354.0 | 354.0 | 348.6 | 350.2 | 79.47 Thousand |
| 07 Jan, 2025 | 357.8 | 358.8 | 353.0 | 355.2 | 55.72 Thousand |
| 06 Jan, 2025 | 359.8 | 361.8 | 353.8 | 357.8 | 84.03 Thousand |
| 03 Jan, 2025 | 359.8 | 360.0 | 356.8 | 359.0 | 69.11 Thousand |
| 02 Jan, 2025 | 358.0 | 361.2 | 356.0 | 360.2 | 58.66 Thousand |
| 30 Dec, 2024 | 358.6 | 358.6 | 354.6 | 356.0 | 40.36 Thousand |
020760
B28
INNX
BROE
0F2Z
ATOM