FLSmidth & Co. A/S (FLS.CO)

DKK 302.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 374.4 374.6 369.4 372.8 50.26 Thousand
24 Jan, 2025 378.0 380.4 375.6 377.8 58.6 Thousand
23 Jan, 2025 369.4 379.2 369.4 376.0 81.66 Thousand
22 Jan, 2025 365.8 370.4 365.0 368.0 50.82 Thousand
21 Jan, 2025 365.0 365.6 360.8 365.6 51.65 Thousand
20 Jan, 2025 359.8 365.8 358.8 364.8 68.84 Thousand
17 Jan, 2025 355.6 359.8 355.6 359.8 61.14 Thousand
16 Jan, 2025 357.0 357.8 353.2 355.6 38.58 Thousand
15 Jan, 2025 350.4 356.4 350.4 356.4 59.82 Thousand
14 Jan, 2025 344.0 350.4 343.8 349.6 52.99 Thousand