FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 374.0 377.4 367.6 368.0 76.93 Thousand
14 Nov, 2024 369.6 379.2 366.8 374.2 139.89 Thousand
13 Nov, 2024 369.8 371.8 363.0 370.0 116.37 Thousand
12 Nov, 2024 372.0 391.4 366.2 369.6 311.46 Thousand
11 Nov, 2024 365.6 368.4 363.0 365.2 110.52 Thousand
08 Nov, 2024 368.6 370.0 363.0 363.4 52.57 Thousand
07 Nov, 2024 362.0 371.0 360.8 368.4 58.09 Thousand
06 Nov, 2024 356.0 371.4 356.0 360.6 80.88 Thousand
05 Nov, 2024 354.8 356.0 350.0 356.0 61.67 Thousand
04 Nov, 2024 363.4 364.4 353.2 356.2 73.29 Thousand