FLSmidth & Co. A/S (FLS.CO)

DKK 304.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 384.2 386.8 370.8 373.8 248 Thousand
20 Feb, 2025 369.6 386.8 369.6 381.6 264.48 Thousand
19 Feb, 2025 377.2 378.4 364.6 364.6 136.26 Thousand
18 Feb, 2025 375.0 377.8 374.0 377.8 60.52 Thousand
17 Feb, 2025 376.0 377.2 371.8 377.0 60.5 Thousand
14 Feb, 2025 378.2 379.2 375.6 376.8 61.29 Thousand
13 Feb, 2025 377.0 380.2 373.6 379.0 130.23 Thousand
12 Feb, 2025 373.8 376.8 371.8 373.2 56.13 Thousand
11 Feb, 2025 372.4 374.0 370.0 372.6 55.59 Thousand
10 Feb, 2025 371.2 373.2 370.4 372.2 38.72 Thousand