FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 358.8 363.2 357.2 358.4 49.15 Thousand
14 Oct, 2024 367.0 367.8 357.0 360.0 81.97 Thousand
11 Oct, 2024 364.4 370.0 361.6 367.8 73.12 Thousand
10 Oct, 2024 366.2 366.2 358.6 362.8 69.83 Thousand
09 Oct, 2024 362.2 366.0 362.2 366.0 47.86 Thousand
08 Oct, 2024 361.0 367.2 360.4 362.0 91.59 Thousand
07 Oct, 2024 366.4 369.2 362.2 366.8 52.48 Thousand
04 Oct, 2024 362.4 371.0 360.8 365.4 67.89 Thousand
03 Oct, 2024 378.2 378.2 362.6 362.6 104.57 Thousand
02 Oct, 2024 375.6 379.6 374.0 379.2 90.67 Thousand