FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 388.4 388.4 371.4 372.6 142.49 Thousand
13 Jun, 2024 395.8 398.6 388.2 388.2 93.38 Thousand
12 Jun, 2024 380.6 396.0 379.0 396.0 151.27 Thousand
11 Jun, 2024 380.4 384.0 376.6 380.6 150.01 Thousand
10 Jun, 2024 379.6 381.0 369.4 379.6 162.61 Thousand
07 Jun, 2024 383.0 387.0 379.6 381.6 110.21 Thousand
06 Jun, 2024 382.8 387.0 382.6 383.0 62.76 Thousand
04 Jun, 2024 386.8 390.0 377.6 380.4 159.46 Thousand
03 Jun, 2024 397.2 401.2 386.8 386.8 146.54 Thousand
31 May, 2024 393.2 398.0 392.0 394.4 164.93 Thousand