FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 342.8 346.6 331.2 331.2 85.61 Thousand
02 Sep, 2024 343.6 344.4 338.6 342.8 61.14 Thousand
30 Aug, 2024 345.2 348.0 342.2 344.2 78.5 Thousand
29 Aug, 2024 340.4 348.8 340.4 347.2 74.89 Thousand
28 Aug, 2024 342.0 344.8 340.6 340.6 55.03 Thousand
27 Aug, 2024 343.4 345.6 339.4 342.6 51.01 Thousand
26 Aug, 2024 345.4 345.6 342.2 343.4 35.2 Thousand
23 Aug, 2024 342.6 346.2 342.4 344.6 43.88 Thousand
22 Aug, 2024 343.2 345.4 341.8 343.4 52.65 Thousand
21 Aug, 2024 341.4 346.6 341.4 344.4 53.64 Thousand