FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 333.4 338.0 325.8 333.6 75.91 Thousand
05 Aug, 2024 316.2 329.8 307.8 326.8 164.03 Thousand
02 Aug, 2024 338.4 338.4 325.0 326.4 96.26 Thousand
01 Aug, 2024 347.2 348.4 339.6 341.6 80.83 Thousand
31 Jul, 2024 350.2 354.4 349.2 351.8 80.29 Thousand
30 Jul, 2024 341.8 350.4 340.8 350.0 118.64 Thousand
29 Jul, 2024 337.8 341.8 337.8 340.2 76.27 Thousand
26 Jul, 2024 328.6 338.8 327.2 336.4 76.86 Thousand
25 Jul, 2024 335.0 335.2 321.8 327.2 126.9 Thousand
24 Jul, 2024 338.2 339.2 334.2 336.8 75.89 Thousand