FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 371.4 401.0 367.0 393.8 465.69 Thousand
14 May, 2024 376.4 385.0 375.0 383.2 253.82 Thousand
13 May, 2024 367.0 378.8 367.0 378.8 203.1 Thousand
08 May, 2024 361.6 365.6 361.4 363.4 75.13 Thousand
07 May, 2024 357.6 361.6 353.6 361.4 82.22 Thousand
06 May, 2024 352.6 357.6 349.6 357.6 59.71 Thousand
03 May, 2024 351.0 353.2 347.0 350.2 64.57 Thousand
02 May, 2024 347.6 350.2 346.2 350.0 56.71 Thousand
01 May, 2024 351.4 354.2 347.6 347.6 33.98 Thousand
30 Apr, 2024 352.6 354.8 349.8 351.4 59.73 Thousand