FLSmidth & Co. A/S (FLS.CO)
DKK 308.2
(0.06%)
DKK 308.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 336.8 | 340.0 | 334.0 | 336.2 | 96.01 Thousand |
| 08 Jul, 2024 | 339.6 | 342.0 | 336.4 | 337.8 | 87 Thousand |
| 05 Jul, 2024 | 348.0 | 349.4 | 338.8 | 340.0 | 74.3 Thousand |
| 04 Jul, 2024 | 351.2 | 351.6 | 346.8 | 348.0 | 60.21 Thousand |
| 03 Jul, 2024 | 345.0 | 353.2 | 345.0 | 350.8 | 67.46 Thousand |
| 02 Jul, 2024 | 347.8 | 349.2 | 345.6 | 345.8 | 57.17 Thousand |
| 01 Jul, 2024 | 348.0 | 352.0 | 347.6 | 347.8 | 83.33 Thousand |
| 28 Jun, 2024 | 352.4 | 353.6 | 344.8 | 346.2 | 101.99 Thousand |
| 27 Jun, 2024 | 355.2 | 357.0 | 347.8 | 350.4 | 150.66 Thousand |
| 26 Jun, 2024 | 362.0 | 364.6 | 353.2 | 354.4 | 113.22 Thousand |
020760
B28
INNX
BROE
0F2Z
ATOM