FLSmidth & Co. A/S (FLS.CO)
DKK 308.2
(0.06%)
DKK 308.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 387.0 | 396.8 | 386.4 | 394.8 | 132.94 Thousand |
| 24 May, 2024 | 383.4 | 388.4 | 381.0 | 387.2 | 124.05 Thousand |
| 23 May, 2024 | 385.6 | 387.8 | 381.0 | 383.4 | 103.32 Thousand |
| 22 May, 2024 | 387.4 | 389.4 | 383.6 | 386.4 | 112.69 Thousand |
| 21 May, 2024 | 390.6 | 396.0 | 386.8 | 388.6 | 152.51 Thousand |
| 17 May, 2024 | 390.0 | 390.4 | 379.8 | 386.6 | 113.2 Thousand |
| 16 May, 2024 | 393.0 | 394.0 | 377.6 | 392.0 | 249.91 Thousand |
| 15 May, 2024 | 371.4 | 401.0 | 367.0 | 393.8 | 465.69 Thousand |
| 14 May, 2024 | 376.4 | 385.0 | 375.0 | 383.2 | 253.82 Thousand |
| 13 May, 2024 | 367.0 | 378.8 | 367.0 | 378.8 | 203.1 Thousand |
020760
B28
INNX
BROE
0F2Z
ATOM