FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 267.0 267.2 260.8 264.4 175.36 Thousand
02 Nov, 2023 263.2 268.6 262.8 267.4 141.84 Thousand
01 Nov, 2023 264.2 267.2 260.4 261.6 111.38 Thousand
31 Oct, 2023 262.6 268.4 261.2 264.2 122.84 Thousand
30 Oct, 2023 262.4 264.6 259.4 261.8 76.94 Thousand
27 Oct, 2023 270.0 270.0 257.8 260.2 209.69 Thousand
26 Oct, 2023 268.8 272.2 266.6 270.8 159.34 Thousand
25 Oct, 2023 273.4 275.8 267.4 269.2 111.14 Thousand
24 Oct, 2023 270.0 274.6 269.4 274.4 76.49 Thousand
23 Oct, 2023 281.2 284.6 269.0 270.4 190.3 Thousand