FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 318.2 319.8 314.2 318.8 132.96 Thousand
22 Feb, 2024 315.0 322.6 307.8 318.6 303.68 Thousand
21 Feb, 2024 292.8 318.0 289.8 308.2 434.94 Thousand
20 Feb, 2024 293.4 294.2 289.2 293.4 124.13 Thousand
19 Feb, 2024 295.4 297.6 289.4 293.4 150.4 Thousand
16 Feb, 2024 290.0 297.8 289.8 296.6 110.35 Thousand
15 Feb, 2024 284.0 291.0 283.6 289.0 115.38 Thousand
14 Feb, 2024 286.6 287.6 280.4 282.2 135.95 Thousand
13 Feb, 2024 293.4 293.4 284.8 287.0 71.79 Thousand
12 Feb, 2024 290.0 295.2 290.0 294.4 83.31 Thousand