FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 275.0 275.6 270.6 274.8 65.43 Thousand
27 Nov, 2023 277.4 279.6 275.0 276.4 46.34 Thousand
24 Nov, 2023 277.6 279.4 276.4 278.8 34.65 Thousand
23 Nov, 2023 277.6 281.6 277.6 278.6 40.49 Thousand
22 Nov, 2023 278.2 282.2 277.8 278.6 47.73 Thousand
21 Nov, 2023 283.0 283.0 278.0 278.0 87.5 Thousand
20 Nov, 2023 283.8 286.2 282.0 283.8 50.03 Thousand
17 Nov, 2023 273.8 286.0 273.8 283.8 117.06 Thousand
16 Nov, 2023 275.2 278.2 273.8 273.8 57.76 Thousand
15 Nov, 2023 276.4 283.8 276.2 277.4 74.97 Thousand