FLSmidth & Co. A/S (FLS.CO)

DKK 309.8

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 276.4 283.8 276.2 277.4 74.97 Thousand
14 Nov, 2023 268.6 277.8 268.4 276.4 126.65 Thousand
13 Nov, 2023 275.6 277.2 268.8 268.8 102.11 Thousand
10 Nov, 2023 278.0 280.8 269.0 275.2 164.73 Thousand
09 Nov, 2023 279.6 289.0 267.0 283.6 600.77 Thousand
08 Nov, 2023 263.0 266.6 260.2 265.4 145.74 Thousand
07 Nov, 2023 264.0 264.0 261.0 263.0 58.51 Thousand
06 Nov, 2023 265.0 268.4 263.6 266.0 90.17 Thousand
03 Nov, 2023 267.0 267.2 260.8 264.4 175.36 Thousand
02 Nov, 2023 263.2 268.6 262.8 267.4 141.84 Thousand