FirstFarms A/S (FFARMS.CO)

DKK 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 76.4 77.8 75.8 76.4 5089.00
04 Mar, 2024 78.0 78.0 74.2 76.4 1.16 Million
01 Mar, 2024 77.4 78.0 74.8 77.0 67.9 Thousand
29 Feb, 2024 69.8 74.8 68.4 74.8 106.01 Thousand
28 Feb, 2024 64.8 65.0 64.8 65.0 1525.00
27 Feb, 2024 63.6 64.8 63.6 64.8 1201.00
26 Feb, 2024 64.0 64.0 63.8 64.0 3020.00
23 Feb, 2024 65.0 66.4 64.8 65.0 2933.00
22 Feb, 2024 65.4 66.2 65.0 65.0 1640.00
21 Feb, 2024 66.6 66.6 65.0 65.0 2444.00