FirstFarms A/S (FFARMS.CO)

DKK 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 81.0 81.0 80.4 80.4 814.00
04 Apr, 2024 80.6 81.0 80.4 81.0 1149.00
03 Apr, 2024 80.4 81.4 80.4 81.2 2324.00
02 Apr, 2024 81.6 81.6 80.4 80.6 6858.00
27 Mar, 2024 80.6 81.6 80.2 81.6 12.32 Thousand
26 Mar, 2024 80.4 81.6 80.4 80.6 5161.00
25 Mar, 2024 81.4 81.4 80.2 80.2 1084.00
22 Mar, 2024 80.4 81.8 80.2 80.2 5675.00
21 Mar, 2024 80.0 82.0 80.0 80.4 15.19 Thousand
20 Mar, 2024 81.0 81.0 79.0 79.0 2239.00