FirstFarms A/S (FFARMS.CO)

DKK 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 81.0 81.6 80.4 80.8 3945.00
18 Mar, 2024 77.0 82.8 77.0 81.0 118.03 Thousand
15 Mar, 2024 76.0 77.6 75.2 77.0 7492.00
14 Mar, 2024 74.0 76.0 74.0 76.0 30.28 Thousand
13 Mar, 2024 74.0 74.2 72.2 74.0 9418.00
12 Mar, 2024 73.6 74.0 73.0 73.2 2780.00
11 Mar, 2024 75.8 75.8 73.6 73.6 2781.00
08 Mar, 2024 75.8 75.8 74.2 74.8 6032.00
07 Mar, 2024 75.2 77.8 75.2 75.8 8033.00
06 Mar, 2024 76.4 77.8 75.0 75.0 11.79 Thousand