FirstFarms A/S (FFARMS.CO)

DKK 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 79.0 79.0 78.0 78.0 2638.00
02 May, 2024 79.0 79.6 79.0 79.0 3665.00
01 May, 2024 79.2 80.0 79.0 80.0 6674.00
30 Apr, 2024 80.0 80.4 79.2 79.2 1739.00
29 Apr, 2024 79.4 80.0 79.2 80.0 1163.00
26 Apr, 2024 80.6 80.6 79.4 79.4 720.00
25 Apr, 2024 79.4 80.8 79.4 79.8 1109.00
24 Apr, 2024 80.2 80.2 79.2 79.2 1140.00
23 Apr, 2024 80.0 80.0 80.0 80.0 88.00
22 Apr, 2024 79.0 81.8 79.0 80.0 5833.00