DKK 72.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 78.6 | 79.0 | 78.6 | 78.6 | 2256.00 |
04 Jun, 2024 | 79.6 | 79.6 | 78.6 | 78.6 | 1544.00 |
03 Jun, 2024 | 79.6 | 80.0 | 78.6 | 80.0 | 4038.00 |
31 May, 2024 | 79.2 | 79.6 | 78.4 | 78.6 | 1626.00 |
30 May, 2024 | 77.4 | 79.6 | 77.0 | 78.8 | 2029.00 |
29 May, 2024 | 78.0 | 78.4 | 77.4 | 77.4 | 590.00 |
28 May, 2024 | 77.0 | 78.4 | 77.0 | 78.4 | 1509.00 |
27 May, 2024 | 78.6 | 78.6 | 77.2 | 77.2 | 990.00 |
24 May, 2024 | 77.2 | 79.0 | 77.0 | 77.6 | 3404.00 |
23 May, 2024 | 76.2 | 76.8 | 76.2 | 76.8 | 1251.00 |
CVE
TECO
MTEN
0267
CARL-A
JPAVF