FirstFarms A/S (FFARMS.CO)

DKK 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 78.6 79.4 78.6 78.8 14 Thousand
19 Jun, 2024 79.2 79.2 78.6 79.0 1167.00
18 Jun, 2024 78.8 78.8 78.6 78.6 598.00
17 Jun, 2024 78.8 79.2 78.8 79.2 2564.00
14 Jun, 2024 79.4 79.4 78.4 78.6 5963.00
13 Jun, 2024 78.6 79.4 78.2 79.2 1356.00
12 Jun, 2024 78.6 79.0 78.6 78.6 4549.00
11 Jun, 2024 78.8 79.0 78.6 79.0 7336.00
10 Jun, 2024 79.4 79.6 78.6 79.6 2923.00
07 Jun, 2024 78.6 79.4 78.6 79.4 559.00