FirstFarms A/S (FFARMS.CO)
DKK 72.2
(0.0%)
DKK 72.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 68.0 | 69.6 | 68.0 | 68.4 | 1996.00 |
| 05 Feb, 2024 | 69.6 | 69.8 | 68.0 | 69.6 | 1815.00 |
| 02 Feb, 2024 | 69.2 | 70.0 | 69.0 | 69.8 | 5826.00 |
| 01 Feb, 2024 | 68.0 | 69.8 | 67.8 | 69.8 | 3889.00 |
| 31 Jan, 2024 | 68.8 | 68.8 | 67.6 | 67.6 | 292.00 |
| 30 Jan, 2024 | 68.0 | 68.8 | 68.0 | 68.0 | 1166.00 |
| 29 Jan, 2024 | 68.6 | 68.6 | 68.4 | 68.4 | 1424.00 |
| 26 Jan, 2024 | 68.4 | 68.4 | 68.2 | 68.4 | 2980.00 |
| 25 Jan, 2024 | 68.6 | 68.6 | 67.6 | 68.2 | 1022.00 |
| 24 Jan, 2024 | 67.4 | 68.6 | 67.4 | 68.2 | 2932.00 |
CVE
TECO
MTEN
0267
CARL-A
JPAVF