FirstFarms A/S (FFARMS.CO)

DKK 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 67.4 67.4 67.4 67.4 348.00
22 Jan, 2024 67.2 68.6 67.2 67.4 316.00
19 Jan, 2024 67.4 67.4 67.2 67.2 1111.00
18 Jan, 2024 67.2 68.6 66.4 68.6 2077.00
17 Jan, 2024 67.2 67.2 67.2 67.2 1475.00
16 Jan, 2024 69.0 69.0 67.4 68.2 2169.00
15 Jan, 2024 67.6 68.8 67.6 68.8 790.00
12 Jan, 2024 69.6 69.6 67.6 67.6 750.00
11 Jan, 2024 69.8 69.8 67.4 69.8 2031.00
10 Jan, 2024 66.8 69.8 66.6 69.8 8667.00