FirstFarms A/S (FFARMS.CO)

DKK 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 67.2 67.4 66.6 67.4 3390.00
29 Dec, 2023 67.0 70.4 66.6 67.6 2128.00
28 Dec, 2023 68.8 68.8 65.4 66.6 7844.00
27 Dec, 2023 68.6 69.0 68.6 68.8 2833.00
22 Dec, 2023 70.8 70.8 68.6 68.6 9221.00
21 Dec, 2023 69.8 70.8 69.0 70.8 13.16 Thousand
20 Dec, 2023 69.0 69.0 68.8 68.8 7407.00
19 Dec, 2023 69.6 69.6 69.0 69.0 499.00
18 Dec, 2023 69.8 69.8 68.0 69.0 4951.00
15 Dec, 2023 68.0 70.0 67.8 70.0 21.55 Thousand