Djurslands Bank A/S (DJUR.CO)

DKK 580.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 520.0 525.0 515.0 525.0 602.00
31 Oct, 2024 520.0 525.0 520.0 520.0 152.00
30 Oct, 2024 525.0 525.0 520.0 520.0 569.00
29 Oct, 2024 520.0 525.0 520.0 520.0 288.00
28 Oct, 2024 525.0 525.0 525.0 525.0 767.00
25 Oct, 2024 525.0 525.0 525.0 525.0 195.00
24 Oct, 2024 525.0 525.0 520.0 525.0 136.00
23 Oct, 2024 520.0 525.0 520.0 525.0 211.00
22 Oct, 2024 520.0 525.0 520.0 525.0 135.00
21 Oct, 2024 525.0 525.0 520.0 525.0 166.00