Djurslands Bank A/S (DJUR.CO)
DKK 630.0
(0.1%)
DKK 630.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 628.9 | 629.0 | 620.0 | 625.0 | 355.00 |
| 14 Apr, 2025 | 624.9 | 627.9 | 616.3 | 616.3 | 529.00 |
| 11 Apr, 2025 | 615.0 | 621.9 | 613.0 | 613.0 | 659.00 |
| 10 Apr, 2025 | 623.8 | 623.8 | 610.0 | 612.0 | 865.00 |
| 09 Apr, 2025 | 600.0 | 602.8 | 590.1 | 594.1 | 759.00 |
| 08 Apr, 2025 | 575.4 | 600.1 | 575.4 | 600.0 | 1444.00 |
| 07 Apr, 2025 | 590.0 | 593.5 | 555.1 | 590.1 | 2599.00 |
| 04 Apr, 2025 | 635.0 | 635.0 | 600.0 | 605.0 | 1179.00 |
| 03 Apr, 2025 | 635.0 | 640.0 | 630.0 | 630.0 | 411.00 |
| 02 Apr, 2025 | 640.0 | 645.0 | 635.0 | 640.0 | 352.00 |
300123
KCN
MLYBY
SICALLOG
TAST
VCON