Djurslands Bank A/S (DJUR.CO)

DKK 580.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 575.0 580.0 570.0 580.0 850.00
02 Jan, 2025 565.0 575.0 565.0 575.0 612.00
30 Dec, 2024 575.0 580.0 560.0 560.0 817.00
27 Dec, 2024 565.0 580.0 565.0 580.0 798.00
23 Dec, 2024 555.0 565.0 555.0 565.0 678.00
20 Dec, 2024 570.0 570.0 545.0 550.0 3319.00
19 Dec, 2024 580.0 580.0 565.0 570.0 1242.00
18 Dec, 2024 575.0 580.0 575.0 580.0 1292.00
17 Dec, 2024 570.0 575.0 570.0 570.0 4028.00
16 Dec, 2024 545.0 565.0 545.0 565.0 1930.00