Djurslands Bank A/S (DJUR.CO)

DKK 630.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 648.0 648.0 648.0 648.0 87.00
02 Jun, 2025 650.0 650.0 650.0 650.0 315.00
28 May, 2025 650.0 654.0 646.0 650.0 1094.00
27 May, 2025 648.0 654.0 646.0 652.0 1044.00
26 May, 2025 648.0 652.0 648.0 648.0 425.00
23 May, 2025 644.0 656.0 644.0 648.0 764.00
22 May, 2025 650.0 650.0 642.0 644.0 568.00
21 May, 2025 646.0 650.0 644.0 646.0 698.00
20 May, 2025 646.0 650.0 642.0 650.0 436.00
19 May, 2025 648.0 648.0 640.0 640.0 749.00