Djurslands Bank A/S (DJUR.CO)

DKK 580.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 550.0 555.0 540.0 545.0 2276.00
12 Dec, 2024 530.0 545.0 520.0 545.0 2894.00
11 Dec, 2024 525.0 530.0 520.0 530.0 3144.00
10 Dec, 2024 515.0 525.0 510.0 525.0 5401.00
09 Dec, 2024 515.0 515.0 505.0 505.0 817.00
06 Dec, 2024 520.0 520.0 510.0 510.0 665.00
05 Dec, 2024 510.0 520.0 510.0 520.0 289.00
04 Dec, 2024 520.0 520.0 515.0 515.0 219.00
03 Dec, 2024 520.0 520.0 515.0 515.0 111.00
02 Dec, 2024 520.0 520.0 515.0 520.0 648.00