Djurslands Bank A/S (DJUR.CO)

DKK 630.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 448.0 448.0 430.0 430.0 2086.00
22 Sep, 2023 430.0 446.0 428.0 444.0 8025.00
21 Sep, 2023 434.0 434.0 430.0 430.0 760.00
20 Sep, 2023 430.0 434.0 430.0 434.0 770.00
19 Sep, 2023 432.0 432.0 430.0 432.0 1747.00
18 Sep, 2023 432.0 432.0 430.0 430.0 1530.00
15 Sep, 2023 428.0 440.0 428.0 434.0 936.00
14 Sep, 2023 416.0 426.0 414.0 426.0 6478.00