Djurslands Bank A/S (DJUR.CO)

DKK 580.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 610.0 610.0 595.0 595.0 1148.00
16 Jan, 2025 595.0 610.0 595.0 610.0 633.00
15 Jan, 2025 595.0 610.0 595.0 605.0 562.00
14 Jan, 2025 585.0 610.0 585.0 595.0 1010.00
13 Jan, 2025 585.0 595.0 575.0 585.0 2607.00
10 Jan, 2025 600.0 600.0 590.0 590.0 1177.00
09 Jan, 2025 595.0 600.0 595.0 600.0 748.00
08 Jan, 2025 595.0 605.0 590.0 590.0 587.00
07 Jan, 2025 585.0 605.0 575.0 600.0 1706.00
06 Jan, 2025 580.0 580.0 570.0 580.0 1289.00