Djurslands Bank A/S (DJUR.CO)
DKK 630.0
(0.1%)
DKK 630.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 630.0 | 630.0 | 629.4 | 629.4 | 158.00 |
| 30 Apr, 2025 | 628.0 | 630.0 | 628.0 | 630.0 | 272.00 |
| 29 Apr, 2025 | 621.2 | 628.3 | 621.2 | 628.3 | 253.00 |
| 28 Apr, 2025 | 624.0 | 630.0 | 624.0 | 628.0 | 509.00 |
| 25 Apr, 2025 | 629.9 | 630.0 | 621.2 | 621.2 | 467.00 |
| 24 Apr, 2025 | 621.5 | 629.9 | 621.4 | 629.9 | 304.00 |
| 23 Apr, 2025 | 624.9 | 630.0 | 620.1 | 630.0 | 218.00 |
| 22 Apr, 2025 | 625.0 | 625.0 | 615.1 | 617.3 | 210.00 |
| 16 Apr, 2025 | 624.9 | 624.9 | 621.1 | 621.2 | 142.00 |
| 15 Apr, 2025 | 628.9 | 629.0 | 620.0 | 625.0 | 355.00 |
300123
KCN
MLYBY
SICALLOG
TAST
VCON