DFDS A/S (DFDS.CO)
DKK 95.55
(1.33%)
DKK 95.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 82.85 | 85.2 | 82.5 | 84.85 | 87.64 Thousand |
| 10 Apr, 2025 | 93.0 | 93.0 | 82.1 | 82.1 | 191.32 Thousand |
| 09 Apr, 2025 | 80.25 | 82.85 | 79.25 | 79.25 | 150.14 Thousand |
| 08 Apr, 2025 | 83.9 | 84.5 | 82.2 | 84.3 | 183.35 Thousand |
| 07 Apr, 2025 | 79.8 | 84.65 | 77.25 | 83.0 | 314.03 Thousand |
| 04 Apr, 2025 | 87.0 | 87.05 | 81.5 | 81.65 | 263.23 Thousand |
| 03 Apr, 2025 | 87.2 | 88.2 | 85.15 | 86.65 | 150.59 Thousand |
| 02 Apr, 2025 | 88.7 | 89.25 | 87.6 | 87.95 | 85.86 Thousand |
| 01 Apr, 2025 | 91.0 | 91.45 | 88.4 | 88.9 | 94.93 Thousand |
| 31 Mar, 2025 | 92.15 | 92.15 | 90.1 | 90.15 | 110.25 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES