DFDS A/S (DFDS.CO)
DKK 95.55
(1.33%)
DKK 95.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 109.1 | 111.0 | 106.0 | 107.5 | 104.52 Thousand |
| 22 May, 2025 | 110.0 | 110.8 | 108.5 | 108.9 | 76.54 Thousand |
| 21 May, 2025 | 110.0 | 111.6 | 108.4 | 111.2 | 91.96 Thousand |
| 20 May, 2025 | 108.9 | 110.0 | 107.0 | 109.4 | 157.59 Thousand |
| 19 May, 2025 | 109.1 | 109.1 | 105.6 | 107.8 | 110.51 Thousand |
| 16 May, 2025 | 108.4 | 109.4 | 107.6 | 109.1 | 94.22 Thousand |
| 15 May, 2025 | 106.0 | 108.0 | 105.6 | 108.0 | 85.32 Thousand |
| 14 May, 2025 | 104.0 | 106.6 | 104.0 | 106.3 | 194.19 Thousand |
| 13 May, 2025 | 103.5 | 105.5 | 102.9 | 103.3 | 79.23 Thousand |
| 12 May, 2025 | 100.9 | 105.1 | 100.9 | 103.2 | 184.14 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES