DFDS A/S (DFDS.CO)

DKK 125.6

(-3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 139.2 142.0 138.4 140.2 157.33 Thousand
02 Jan, 2025 134.1 139.0 133.7 139.0 139.11 Thousand
30 Dec, 2024 132.4 134.1 132.4 133.5 149.98 Thousand
27 Dec, 2024 128.8 133.0 128.8 132.6 190.67 Thousand
23 Dec, 2024 125.8 129.9 125.1 129.2 188.31 Thousand
20 Dec, 2024 122.6 126.9 121.7 126.2 328.14 Thousand
19 Dec, 2024 124.2 125.2 123.1 123.2 199.56 Thousand
18 Dec, 2024 129.0 129.0 122.8 125.6 487.42 Thousand
17 Dec, 2024 131.0 131.7 130.2 130.7 142.89 Thousand
16 Dec, 2024 138.5 138.7 131.7 133.2 163.63 Thousand