DFDS A/S (DFDS.CO)
DKK 95.55
(1.33%)
DKK 95.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 113.0 | 115.6 | 113.0 | 115.6 | 13.38 Thousand |
| 12 Jun, 2025 | 113.9 | 113.9 | 113.0 | 113.1 | 3289.00 |
| 11 Jun, 2025 | 111.3 | 113.7 | 111.3 | 113.5 | 14.08 Thousand |
| 10 Jun, 2025 | 112.7 | 114.0 | 112.3 | 113.0 | 17.32 Thousand |
| 06 Jun, 2025 | 108.0 | 112.0 | 108.0 | 111.2 | 90.68 Thousand |
| 04 Jun, 2025 | 108.5 | 110.1 | 107.6 | 107.8 | 59.73 Thousand |
| 03 Jun, 2025 | 108.1 | 109.2 | 106.1 | 106.9 | 60.95 Thousand |
| 02 Jun, 2025 | 104.0 | 109.6 | 103.0 | 107.3 | 127.22 Thousand |
| 28 May, 2025 | 107.0 | 107.0 | 104.4 | 104.7 | 74.58 Thousand |
| 27 May, 2025 | 108.7 | 108.9 | 106.4 | 106.6 | 57.45 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES