DFDS A/S (DFDS.CO)

DKK 85.1

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 86.7 95.0 82.9 84.15 74.39 Thousand
16 Apr, 2025 86.7 87.3 85.65 86.5 53.46 Thousand
15 Apr, 2025 86.95 89.0 86.7 87.4 88.52 Thousand
14 Apr, 2025 88.85 88.95 85.0 85.7 147.88 Thousand
11 Apr, 2025 82.85 85.2 82.5 84.85 87.64 Thousand
10 Apr, 2025 93.0 93.0 82.1 82.1 191.32 Thousand
09 Apr, 2025 80.25 82.85 79.25 79.25 150.14 Thousand
08 Apr, 2025 83.9 84.5 82.2 84.3 183.35 Thousand
07 Apr, 2025 79.8 84.65 77.25 83.0 314.03 Thousand
04 Apr, 2025 87.0 87.05 81.5 81.65 263.23 Thousand