DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 105.1 | 105.7 | 100.8 | 100.8 | 90.44 Thousand |
| 10 Mar, 2025 | 105.0 | 106.4 | 104.4 | 105.2 | 216.26 Thousand |
| 07 Mar, 2025 | 106.8 | 106.8 | 103.2 | 104.2 | 121.64 Thousand |
| 06 Mar, 2025 | 104.0 | 107.6 | 104.0 | 106.8 | 198.79 Thousand |
| 05 Mar, 2025 | 100.3 | 104.4 | 100.3 | 103.3 | 173.24 Thousand |
| 04 Mar, 2025 | 102.8 | 102.9 | 99.05 | 99.75 | 267.17 Thousand |
| 03 Mar, 2025 | 102.8 | 105.4 | 102.8 | 103.5 | 127.49 Thousand |
| 28 Feb, 2025 | 103.3 | 103.7 | 102.3 | 102.7 | 156 Thousand |
| 27 Feb, 2025 | 103.4 | 106.5 | 103.1 | 103.3 | 124.28 Thousand |
| 26 Feb, 2025 | 104.0 | 105.4 | 103.1 | 103.4 | 111.59 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES