DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 106.0 | 109.9 | 105.5 | 109.6 | 219.63 Thousand |
| 10 Feb, 2025 | 105.1 | 106.8 | 104.5 | 105.2 | 146.82 Thousand |
| 07 Feb, 2025 | 102.2 | 106.3 | 101.2 | 104.9 | 236.08 Thousand |
| 06 Feb, 2025 | 103.9 | 104.0 | 101.5 | 102.2 | 284.86 Thousand |
| 05 Feb, 2025 | 105.0 | 105.0 | 103.0 | 103.9 | 102.7 Thousand |
| 04 Feb, 2025 | 101.3 | 105.3 | 100.1 | 104.9 | 266.14 Thousand |
| 03 Feb, 2025 | 104.6 | 104.6 | 101.4 | 102.0 | 270.17 Thousand |
| 31 Jan, 2025 | 105.9 | 107.7 | 105.1 | 107.1 | 185.11 Thousand |
| 30 Jan, 2025 | 104.0 | 105.9 | 103.1 | 105.8 | 149.34 Thousand |
| 29 Jan, 2025 | 103.4 | 105.2 | 102.7 | 103.9 | 140.55 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES