DFDS A/S (DFDS.CO)
DKK 95.55
(1.33%)
DKK 95.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 93.7 | 95.3 | 93.1 | 93.45 | 70.23 Thousand |
| 27 Mar, 2025 | 98.2 | 98.4 | 93.85 | 93.85 | 131.85 Thousand |
| 26 Mar, 2025 | 97.85 | 100.8 | 97.7 | 99.35 | 126.85 Thousand |
| 25 Mar, 2025 | 99.4 | 99.65 | 97.75 | 97.8 | 135.22 Thousand |
| 24 Mar, 2025 | 100.5 | 102.5 | 99.5 | 99.5 | 78.83 Thousand |
| 21 Mar, 2025 | 101.9 | 101.9 | 99.9 | 100.0 | 135.87 Thousand |
| 20 Mar, 2025 | 102.9 | 103.2 | 100.2 | 101.9 | 57.11 Thousand |
| 19 Mar, 2025 | 102.9 | 103.2 | 101.8 | 102.7 | 57.93 Thousand |
| 18 Mar, 2025 | 101.9 | 103.8 | 101.7 | 102.9 | 143.02 Thousand |
| 17 Mar, 2025 | 99.9 | 103.0 | 99.9 | 101.4 | 123.96 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES