DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 104.3 | 105.5 | 103.0 | 103.6 | 152.77 Thousand |
| 27 Jan, 2025 | 105.7 | 105.8 | 100.9 | 104.0 | 326.42 Thousand |
| 24 Jan, 2025 | 106.8 | 108.5 | 105.3 | 105.9 | 220.18 Thousand |
| 23 Jan, 2025 | 104.4 | 106.8 | 103.0 | 106.4 | 372.84 Thousand |
| 22 Jan, 2025 | 111.0 | 112.7 | 102.8 | 104.4 | 1.43 Million |
| 21 Jan, 2025 | 131.6 | 133.1 | 130.2 | 132.3 | 58.37 Thousand |
| 20 Jan, 2025 | 132.3 | 134.1 | 132.0 | 132.2 | 58.62 Thousand |
| 17 Jan, 2025 | 134.5 | 135.4 | 131.0 | 132.3 | 114.55 Thousand |
| 16 Jan, 2025 | 140.2 | 140.3 | 134.1 | 134.3 | 145.51 Thousand |
| 15 Jan, 2025 | 138.7 | 140.8 | 137.5 | 140.0 | 75.75 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES