DFDS A/S (DFDS.CO)
DKK 95.55
(1.33%)
DKK 95.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 99.9 | 103.0 | 99.9 | 101.4 | 123.96 Thousand |
| 14 Mar, 2025 | 101.9 | 101.9 | 99.4 | 99.75 | 102.56 Thousand |
| 13 Mar, 2025 | 99.6 | 103.0 | 98.85 | 101.9 | 132.17 Thousand |
| 12 Mar, 2025 | 102.4 | 103.1 | 98.75 | 99.7 | 215.75 Thousand |
| 11 Mar, 2025 | 105.1 | 105.7 | 100.8 | 100.8 | 90.44 Thousand |
| 10 Mar, 2025 | 105.0 | 106.4 | 104.4 | 105.2 | 216.26 Thousand |
| 07 Mar, 2025 | 106.8 | 106.8 | 103.2 | 104.2 | 121.64 Thousand |
| 06 Mar, 2025 | 104.0 | 107.6 | 104.0 | 106.8 | 198.79 Thousand |
| 05 Mar, 2025 | 100.3 | 104.4 | 100.3 | 103.3 | 173.24 Thousand |
| 04 Mar, 2025 | 102.8 | 102.9 | 99.05 | 99.75 | 267.17 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES