DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 128.8 | 133.0 | 128.8 | 132.6 | 190.67 Thousand |
| 23 Dec, 2024 | 125.8 | 129.9 | 125.1 | 129.2 | 188.31 Thousand |
| 20 Dec, 2024 | 122.6 | 126.9 | 121.7 | 126.2 | 328.14 Thousand |
| 19 Dec, 2024 | 124.2 | 125.2 | 123.1 | 123.2 | 199.56 Thousand |
| 18 Dec, 2024 | 129.0 | 129.0 | 122.8 | 125.6 | 487.42 Thousand |
| 17 Dec, 2024 | 131.0 | 131.7 | 130.2 | 130.7 | 142.89 Thousand |
| 16 Dec, 2024 | 138.5 | 138.7 | 131.7 | 133.2 | 163.63 Thousand |
| 13 Dec, 2024 | 138.5 | 139.6 | 137.7 | 138.4 | 102.25 Thousand |
| 12 Dec, 2024 | 142.9 | 143.0 | 138.3 | 138.3 | 152.68 Thousand |
| 11 Dec, 2024 | 144.8 | 144.8 | 141.5 | 142.7 | 141.16 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES