DKK 125.6
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 175.0 | 175.2 | 172.0 | 172.0 | 325.8 Thousand |
19 Sep, 2024 | 175.5 | 177.0 | 174.6 | 174.9 | 272.53 Thousand |
18 Sep, 2024 | 175.0 | 175.2 | 173.4 | 174.5 | 154.64 Thousand |
17 Sep, 2024 | 174.9 | 175.4 | 173.8 | 175.0 | 171.71 Thousand |
16 Sep, 2024 | 175.0 | 175.4 | 173.3 | 174.7 | 58.33 Thousand |
13 Sep, 2024 | 175.8 | 176.8 | 173.9 | 175.0 | 174.13 Thousand |
12 Sep, 2024 | 174.2 | 175.9 | 174.2 | 175.0 | 86.74 Thousand |
11 Sep, 2024 | 172.7 | 175.0 | 172.7 | 173.2 | 47.69 Thousand |
10 Sep, 2024 | 173.4 | 175.3 | 172.5 | 172.5 | 62.5 Thousand |
09 Sep, 2024 | 176.0 | 176.0 | 172.6 | 173.4 | 104.8 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES