DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 146.7 | 148.0 | 143.4 | 144.5 | 132.67 Thousand |
| 09 Dec, 2024 | 144.8 | 147.2 | 144.6 | 146.7 | 99.18 Thousand |
| 06 Dec, 2024 | 144.7 | 146.1 | 144.7 | 145.0 | 130.23 Thousand |
| 05 Dec, 2024 | 141.4 | 145.4 | 141.4 | 144.6 | 61.16 Thousand |
| 04 Dec, 2024 | 142.8 | 143.7 | 141.6 | 142.4 | 107.11 Thousand |
| 03 Dec, 2024 | 141.6 | 143.8 | 141.6 | 142.6 | 105.68 Thousand |
| 02 Dec, 2024 | 141.0 | 142.7 | 140.1 | 141.3 | 159.7 Thousand |
| 29 Nov, 2024 | 139.3 | 141.8 | 139.3 | 141.0 | 104.19 Thousand |
| 28 Nov, 2024 | 138.0 | 141.1 | 138.0 | 138.9 | 101.83 Thousand |
| 27 Nov, 2024 | 139.0 | 139.6 | 137.4 | 137.9 | 91.14 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES