DFDS A/S (DFDS.CO)
DKK 95.55
(1.33%)
DKK 95.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 104.6 | 104.6 | 101.4 | 102.0 | 270.17 Thousand |
| 31 Jan, 2025 | 105.9 | 107.7 | 105.1 | 107.1 | 185.11 Thousand |
| 30 Jan, 2025 | 104.0 | 105.9 | 103.1 | 105.8 | 149.34 Thousand |
| 29 Jan, 2025 | 103.4 | 105.2 | 102.7 | 103.9 | 140.55 Thousand |
| 28 Jan, 2025 | 104.3 | 105.5 | 103.0 | 103.6 | 152.77 Thousand |
| 27 Jan, 2025 | 105.7 | 105.8 | 100.9 | 104.0 | 326.42 Thousand |
| 24 Jan, 2025 | 106.8 | 108.5 | 105.3 | 105.9 | 220.18 Thousand |
| 23 Jan, 2025 | 104.4 | 106.8 | 103.0 | 106.4 | 372.84 Thousand |
| 22 Jan, 2025 | 111.0 | 112.7 | 102.8 | 104.4 | 1.43 Million |
| 21 Jan, 2025 | 131.6 | 133.1 | 130.2 | 132.3 | 58.37 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES