DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 139.1 | 139.2 | 136.7 | 137.0 | 169.69 Thousand |
| 11 Nov, 2024 | 138.6 | 141.8 | 138.6 | 140.5 | 198.25 Thousand |
| 08 Nov, 2024 | 137.7 | 140.7 | 137.1 | 138.6 | 271.81 Thousand |
| 07 Nov, 2024 | 139.0 | 141.4 | 135.4 | 137.6 | 307.83 Thousand |
| 06 Nov, 2024 | 137.5 | 139.2 | 135.9 | 138.6 | 158.07 Thousand |
| 05 Nov, 2024 | 137.3 | 139.4 | 137.0 | 137.5 | 150.48 Thousand |
| 04 Nov, 2024 | 139.0 | 140.2 | 135.6 | 137.8 | 279.26 Thousand |
| 01 Nov, 2024 | 156.0 | 158.7 | 140.6 | 140.6 | 585.84 Thousand |
| 31 Oct, 2024 | 152.2 | 156.3 | 152.2 | 156.0 | 99.16 Thousand |
| 30 Oct, 2024 | 154.6 | 154.7 | 151.8 | 153.2 | 160.54 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES