DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 156.0 | 156.5 | 154.6 | 155.7 | 108.9 Thousand |
| 28 Oct, 2024 | 157.3 | 158.2 | 155.7 | 155.7 | 103.35 Thousand |
| 25 Oct, 2024 | 156.8 | 157.5 | 155.4 | 157.0 | 123.3 Thousand |
| 24 Oct, 2024 | 157.0 | 158.4 | 156.8 | 157.6 | 102.1 Thousand |
| 23 Oct, 2024 | 160.7 | 160.9 | 157.5 | 157.5 | 109.68 Thousand |
| 22 Oct, 2024 | 160.7 | 161.2 | 159.1 | 160.9 | 124.51 Thousand |
| 21 Oct, 2024 | 159.5 | 163.6 | 159.5 | 160.1 | 122.3 Thousand |
| 18 Oct, 2024 | 159.1 | 163.2 | 158.3 | 161.1 | 118.22 Thousand |
| 17 Oct, 2024 | 157.2 | 159.4 | 157.0 | 159.1 | 210.12 Thousand |
| 16 Oct, 2024 | 163.5 | 163.5 | 156.4 | 157.8 | 268.43 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES