DFDS A/S (DFDS.CO)

DKK 125.6

(-3.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 178.1 180.5 177.7 179.1 108.32 Thousand
25 Jul, 2024 180.0 180.0 177.0 178.5 130 Thousand
24 Jul, 2024 183.0 185.0 179.8 180.3 189.29 Thousand
23 Jul, 2024 185.0 185.9 183.0 183.7 207.71 Thousand
22 Jul, 2024 200.8 200.8 183.6 183.9 584.91 Thousand
19 Jul, 2024 202.2 202.2 198.5 199.6 88.4 Thousand
18 Jul, 2024 202.6 203.4 200.4 202.0 70.58 Thousand
17 Jul, 2024 202.0 202.2 198.0 201.2 78.03 Thousand
16 Jul, 2024 203.0 203.0 201.0 202.6 43.82 Thousand
15 Jul, 2024 201.6 202.6 201.2 201.6 40.41 Thousand