DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 171.7 | 172.1 | 168.0 | 169.1 | 133.72 Thousand |
| 30 Sep, 2024 | 174.8 | 175.4 | 171.3 | 171.7 | 68.38 Thousand |
| 27 Sep, 2024 | 176.5 | 177.1 | 173.7 | 174.8 | 100.77 Thousand |
| 26 Sep, 2024 | 170.8 | 177.9 | 170.8 | 175.7 | 114.36 Thousand |
| 25 Sep, 2024 | 171.9 | 172.9 | 170.4 | 170.6 | 106.85 Thousand |
| 24 Sep, 2024 | 172.0 | 173.3 | 171.0 | 171.8 | 98.62 Thousand |
| 23 Sep, 2024 | 171.8 | 171.9 | 168.9 | 170.0 | 114.02 Thousand |
| 20 Sep, 2024 | 175.0 | 175.2 | 172.0 | 172.0 | 325.8 Thousand |
| 19 Sep, 2024 | 175.5 | 177.0 | 174.6 | 174.9 | 272.53 Thousand |
| 18 Sep, 2024 | 175.0 | 175.2 | 173.4 | 174.5 | 154.64 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES