DFDS A/S (DFDS.CO)

DKK 125.6

(-3.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 199.3 201.4 196.5 196.9 111.04 Thousand
27 Jun, 2024 200.4 200.6 197.6 198.9 75.67 Thousand
26 Jun, 2024 202.6 204.4 199.8 200.2 94.86 Thousand
25 Jun, 2024 202.2 204.4 200.8 202.4 84.42 Thousand
24 Jun, 2024 198.0 202.2 196.0 201.8 92.06 Thousand
21 Jun, 2024 199.9 200.0 197.5 198.3 108.51 Thousand
20 Jun, 2024 198.6 200.6 198.6 199.8 49.15 Thousand
19 Jun, 2024 201.0 201.8 198.8 198.8 66.58 Thousand
18 Jun, 2024 200.2 202.2 200.0 201.0 68.96 Thousand
17 Jun, 2024 199.0 200.8 198.1 199.3 78.95 Thousand