DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 164.1 | 164.7 | 162.0 | 164.2 | 78.49 Thousand |
| 14 Oct, 2024 | 162.5 | 164.4 | 162.5 | 164.1 | 70.51 Thousand |
| 11 Oct, 2024 | 163.2 | 164.5 | 162.1 | 163.2 | 133.53 Thousand |
| 10 Oct, 2024 | 165.0 | 165.4 | 160.5 | 162.6 | 263.9 Thousand |
| 09 Oct, 2024 | 168.6 | 169.2 | 167.0 | 167.9 | 54.79 Thousand |
| 08 Oct, 2024 | 170.7 | 170.7 | 168.7 | 169.4 | 73.74 Thousand |
| 07 Oct, 2024 | 170.0 | 171.0 | 168.4 | 170.8 | 95.88 Thousand |
| 04 Oct, 2024 | 168.0 | 170.9 | 165.4 | 170.0 | 120.12 Thousand |
| 03 Oct, 2024 | 170.4 | 170.6 | 166.5 | 166.8 | 79.98 Thousand |
| 02 Oct, 2024 | 170.1 | 170.4 | 167.6 | 170.4 | 68.82 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES