DFDS A/S (DFDS.CO)

DKK 125.6

(-3.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 203.8 204.2 198.1 198.1 171.14 Thousand
13 Jun, 2024 203.8 204.4 201.2 201.2 104.77 Thousand
12 Jun, 2024 204.0 206.8 203.2 204.6 130.13 Thousand
11 Jun, 2024 212.6 212.6 203.2 204.2 300.31 Thousand
10 Jun, 2024 213.2 215.0 209.8 213.8 128.94 Thousand
07 Jun, 2024 214.6 215.4 212.2 212.8 90.68 Thousand
06 Jun, 2024 213.4 216.0 212.8 213.8 85.28 Thousand
04 Jun, 2024 212.8 214.8 210.4 210.4 102.87 Thousand
03 Jun, 2024 214.2 216.6 212.6 212.6 103.97 Thousand
31 May, 2024 210.8 214.2 210.8 213.4 223.54 Thousand