DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 187.7 | 188.0 | 184.2 | 184.5 | 84.32 Thousand |
| 19 Aug, 2024 | 185.2 | 187.6 | 185.1 | 187.1 | 68.89 Thousand |
| 16 Aug, 2024 | 184.5 | 187.9 | 184.3 | 185.0 | 125.82 Thousand |
| 15 Aug, 2024 | 181.2 | 186.7 | 179.0 | 184.3 | 173.21 Thousand |
| 14 Aug, 2024 | 187.6 | 187.6 | 180.5 | 184.4 | 184.71 Thousand |
| 13 Aug, 2024 | 187.0 | 187.4 | 182.8 | 185.3 | 110.73 Thousand |
| 12 Aug, 2024 | 182.6 | 187.0 | 182.6 | 185.9 | 125.73 Thousand |
| 09 Aug, 2024 | 182.6 | 184.3 | 181.5 | 182.5 | 105.97 Thousand |
| 08 Aug, 2024 | 183.6 | 183.7 | 180.3 | 181.4 | 95.41 Thousand |
| 07 Aug, 2024 | 181.5 | 183.7 | 179.1 | 183.1 | 87.73 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES