DFDS A/S (DFDS.CO)

DKK 125.6

(-3.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 224.0 224.4 215.2 216.0 257.46 Thousand
14 May, 2024 224.4 227.0 222.6 222.8 175.42 Thousand
13 May, 2024 225.0 229.6 220.6 220.8 206.54 Thousand
08 May, 2024 224.4 224.4 217.0 223.8 243.34 Thousand
07 May, 2024 224.6 230.0 222.4 230.0 205.16 Thousand
06 May, 2024 220.8 223.4 220.0 222.4 98.94 Thousand
03 May, 2024 219.0 221.8 217.8 220.6 136.65 Thousand
02 May, 2024 214.0 220.0 214.0 219.0 169.7 Thousand
01 May, 2024 214.6 214.8 212.2 212.8 50.57 Thousand
30 Apr, 2024 215.0 215.8 213.4 214.2 76.44 Thousand