DFDS A/S (DFDS.CO)

DKK 125.6

(-3.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 211.0 213.6 210.4 210.8 108.81 Thousand
29 May, 2024 215.0 215.2 212.0 212.0 93.24 Thousand
28 May, 2024 213.6 217.2 213.6 215.0 171.43 Thousand
27 May, 2024 211.0 214.0 210.6 213.2 51.39 Thousand
24 May, 2024 209.6 211.4 209.2 210.6 95.66 Thousand
23 May, 2024 210.2 211.8 209.8 210.2 96.75 Thousand
22 May, 2024 214.0 214.0 210.2 210.2 122.72 Thousand
21 May, 2024 217.6 219.0 213.6 214.4 101.34 Thousand
17 May, 2024 216.8 220.2 216.6 217.6 164.69 Thousand
16 May, 2024 216.6 217.8 213.8 216.4 178.03 Thousand