DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 184.2 | 184.2 | 178.5 | 179.1 | 100.91 Thousand |
| 02 Sep, 2024 | 183.5 | 184.0 | 181.3 | 183.5 | 80.65 Thousand |
| 30 Aug, 2024 | 184.0 | 185.0 | 183.2 | 184.2 | 138.05 Thousand |
| 29 Aug, 2024 | 181.1 | 183.6 | 181.0 | 182.9 | 52.71 Thousand |
| 28 Aug, 2024 | 185.8 | 185.8 | 180.6 | 181.1 | 88.15 Thousand |
| 27 Aug, 2024 | 185.4 | 187.3 | 183.8 | 184.0 | 45.03 Thousand |
| 26 Aug, 2024 | 186.8 | 188.5 | 185.3 | 185.4 | 66.38 Thousand |
| 23 Aug, 2024 | 184.1 | 187.1 | 184.1 | 186.8 | 110.27 Thousand |
| 22 Aug, 2024 | 186.1 | 186.3 | 184.2 | 184.5 | 61.41 Thousand |
| 21 Aug, 2024 | 184.6 | 187.7 | 184.6 | 186.1 | 104.41 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES