DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 183.0 | 183.6 | 178.2 | 181.5 | 166.13 Thousand |
| 05 Aug, 2024 | 180.0 | 180.4 | 176.2 | 179.2 | 144.58 Thousand |
| 02 Aug, 2024 | 185.4 | 185.4 | 182.8 | 182.8 | 111.62 Thousand |
| 01 Aug, 2024 | 188.5 | 189.8 | 186.3 | 187.0 | 85.86 Thousand |
| 31 Jul, 2024 | 188.4 | 190.7 | 188.4 | 189.0 | 98.83 Thousand |
| 30 Jul, 2024 | 186.0 | 189.1 | 185.5 | 188.3 | 100.32 Thousand |
| 29 Jul, 2024 | 181.2 | 187.1 | 180.5 | 185.8 | 233.86 Thousand |
| 26 Jul, 2024 | 178.1 | 180.5 | 177.7 | 179.1 | 108.32 Thousand |
| 25 Jul, 2024 | 180.0 | 180.0 | 177.0 | 178.5 | 130 Thousand |
| 24 Jul, 2024 | 183.0 | 185.0 | 179.8 | 180.3 | 189.29 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES