DKK 125.6
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 200.2 | 201.0 | 198.7 | 200.4 | 67.48 Thousand |
26 Mar, 2024 | 200.8 | 201.8 | 198.1 | 200.4 | 79.54 Thousand |
25 Mar, 2024 | 201.6 | 202.8 | 200.4 | 201.2 | 36.51 Thousand |
22 Mar, 2024 | 200.8 | 204.0 | 200.2 | 201.0 | 128.32 Thousand |
21 Mar, 2024 | 199.4 | 201.6 | 196.7 | 200.8 | 108.61 Thousand |
20 Mar, 2024 | 193.5 | 196.5 | 192.5 | 196.4 | 109.68 Thousand |
19 Mar, 2024 | 193.2 | 195.1 | 192.2 | 193.7 | 145.99 Thousand |
18 Mar, 2024 | 198.2 | 198.3 | 193.6 | 193.6 | 201.29 Thousand |
15 Mar, 2024 | 198.0 | 199.9 | 196.8 | 199.1 | 220.79 Thousand |
14 Mar, 2024 | 201.2 | 201.2 | 197.8 | 198.0 | 164.23 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES