DFDS A/S (DFDS.CO)
DKK 95.55
(1.33%)
DKK 95.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 131.6 | 133.1 | 130.2 | 132.3 | 58.37 Thousand |
| 20 Jan, 2025 | 132.3 | 134.1 | 132.0 | 132.2 | 58.62 Thousand |
| 17 Jan, 2025 | 134.5 | 135.4 | 131.0 | 132.3 | 114.55 Thousand |
| 16 Jan, 2025 | 140.2 | 140.3 | 134.1 | 134.3 | 145.51 Thousand |
| 15 Jan, 2025 | 138.7 | 140.8 | 137.5 | 140.0 | 75.75 Thousand |
| 14 Jan, 2025 | 139.4 | 140.8 | 137.1 | 138.7 | 71.63 Thousand |
| 13 Jan, 2025 | 137.2 | 138.7 | 135.5 | 138.3 | 227.16 Thousand |
| 10 Jan, 2025 | 138.2 | 139.1 | 136.5 | 136.9 | 112.97 Thousand |
| 09 Jan, 2025 | 140.0 | 140.7 | 137.5 | 137.9 | 110.93 Thousand |
| 08 Jan, 2025 | 141.6 | 142.3 | 138.3 | 139.8 | 131.69 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES