DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 139.5 | 141.4 | 138.2 | 139.3 | 130.73 Thousand |
| 25 Nov, 2024 | 141.9 | 143.0 | 139.6 | 140.0 | 166.01 Thousand |
| 22 Nov, 2024 | 140.5 | 141.9 | 139.2 | 141.3 | 134.09 Thousand |
| 21 Nov, 2024 | 142.8 | 143.9 | 139.7 | 140.5 | 83.24 Thousand |
| 20 Nov, 2024 | 142.5 | 145.8 | 142.5 | 143.0 | 106.99 Thousand |
| 19 Nov, 2024 | 145.0 | 147.0 | 142.2 | 142.6 | 171.71 Thousand |
| 18 Nov, 2024 | 144.0 | 146.2 | 143.0 | 144.9 | 256.95 Thousand |
| 15 Nov, 2024 | 136.2 | 143.5 | 135.1 | 143.4 | 331.49 Thousand |
| 14 Nov, 2024 | 133.9 | 136.1 | 133.9 | 135.9 | 129.57 Thousand |
| 13 Nov, 2024 | 136.5 | 137.0 | 133.6 | 133.9 | 376.68 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES