Copenhagen Capital A/S (CPHCAP-PREF32.CO)
DKK 8.4
(0.0%)
DKK 8.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.25 | 8.3 | 8.25 | 8.3 | 4037.00 |
| 02 Feb, 2024 | 8.3 | 8.3 | 8.1 | 8.1 | 6065.00 |
| 01 Feb, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 2658.00 |
| 31 Jan, 2024 | 8.3 | 8.3 | 8.2 | 8.2 | 22.18 Thousand |
| 30 Jan, 2024 | 8.3 | 8.35 | 8.3 | 8.35 | 8423.00 |
| 29 Jan, 2024 | 8.05 | 8.3 | 7.95 | 8.3 | 14.55 Thousand |
| 26 Jan, 2024 | 8.25 | 8.3 | 8.25 | 8.3 | 17.31 Thousand |
| 18 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
| 16 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 4093.00 |
| 15 Jan, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 |
SONDA
BTVRF
CCA
RQIHF
EXSR
AMDIND