DKK 8.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 2737.00 |
15 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 2737.00 |
14 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 5591.00 |
13 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 2744.00 |
12 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 5522.00 |
08 Dec, 2023 | 8.15 | 8.15 | 8.05 | 8.15 | 1015.00 |
07 Dec, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 5.00 |
06 Dec, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1000.00 |
04 Dec, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 119.00 |
01 Dec, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 2670.00 |
SONDA
BTVRF
CCA
RQIHF
EXSR
AMDIND